Tanla Platforms Limited (TANLA.BO)

INR 485.3

(5.48%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 440.0 460.0 435.0 447.35 29.26 Thousand
10 Mar, 2025 476.1 478.2 446.2 450.15 35.66 Thousand
07 Mar, 2025 466.0 479.25 461.6 470.8 71.68 Thousand
06 Mar, 2025 458.95 471.45 458.6 466.5 43.68 Thousand
05 Mar, 2025 437.95 458.0 430.6 453.0 33.54 Thousand
04 Mar, 2025 411.65 438.7 411.65 433.2 106.04 Thousand
03 Mar, 2025 437.0 443.05 409.4 426.3 262.74 Thousand
28 Feb, 2025 454.85 456.5 432.6 436.9 66.34 Thousand
27 Feb, 2025 477.5 479.1 455.45 459.75 94.11 Thousand
25 Feb, 2025 480.0 487.85 475.1 477.65 46.88 Thousand