Tanla Platforms Limited (TANLA.BO)
INR 496.6
(4.7%)
INR 496.6
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 561.0 | 568.65 | 556.15 | 562.3 | 81.53 Thousand |
| 21 May, 2025 | 566.5 | 571.75 | 557.6 | 562.8 | 84.74 Thousand |
| 20 May, 2025 | 584.75 | 587.0 | 560.1 | 562.75 | 60.62 Thousand |
| 19 May, 2025 | 577.65 | 589.9 | 572.65 | 580.95 | 169.78 Thousand |
| 16 May, 2025 | 556.45 | 584.95 | 550.2 | 572.35 | 156.96 Thousand |
| 15 May, 2025 | 564.8 | 564.8 | 554.7 | 556.15 | 154.79 Thousand |
| 14 May, 2025 | 555.0 | 575.0 | 542.85 | 568.1 | 552.94 Thousand |
| 13 May, 2025 | 501.05 | 573.2 | 501.05 | 558.15 | 1.2 Million |
| 12 May, 2025 | 498.8 | 498.8 | 482.0 | 494.75 | 80.51 Thousand |
| 09 May, 2025 | 457.0 | 475.0 | 457.0 | 470.15 | 77.05 Thousand |
AQP
AJOT
HROWM
7821
ATP
IEGCF