Tanla Platforms Limited (TANLA.BO)

INR 485.3

(5.48%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 495.8 502.75 478.65 481.7 58.15 Thousand
25 Mar, 2025 513.95 514.95 492.6 495.75 103.01 Thousand
24 Mar, 2025 505.05 522.0 505.0 508.15 182.46 Thousand
21 Mar, 2025 503.4 514.0 495.35 502.45 212.44 Thousand
20 Mar, 2025 521.75 522.85 500.0 504.45 189.3 Thousand
19 Mar, 2025 450.0 532.0 450.0 520.1 1.28 Million
18 Mar, 2025 428.35 447.0 425.5 443.85 71.01 Thousand
17 Mar, 2025 430.8 436.75 421.0 422.75 85.68 Thousand
13 Mar, 2025 438.3 441.65 428.95 430.8 50.66 Thousand
12 Mar, 2025 447.35 453.15 436.0 437.05 24.14 Thousand