Tanla Platforms Limited (TANLA.BO)
INR 496.6
(4.7%)
INR 496.6
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 672.0 | 678.9 | 637.7 | 641.8 | 57.64 Thousand |
| 13 Jun, 2025 | 665.55 | 673.05 | 652.05 | 665.6 | 238.41 Thousand |
| 12 Jun, 2025 | 666.05 | 702.05 | 666.05 | 679.35 | 1.05 Million |
| 11 Jun, 2025 | 629.25 | 635.5 | 617.25 | 622.25 | 35.99 Thousand |
| 10 Jun, 2025 | 627.5 | 640.0 | 625.35 | 629.1 | 68.25 Thousand |
| 09 Jun, 2025 | 629.75 | 632.75 | 624.85 | 627.1 | 46.11 Thousand |
| 06 Jun, 2025 | 634.3 | 634.3 | 620.05 | 622.85 | 25.34 Thousand |
| 05 Jun, 2025 | 631.95 | 638.3 | 626.0 | 628.4 | 53.49 Thousand |
| 04 Jun, 2025 | 615.0 | 629.95 | 610.1 | 626.0 | 80.24 Thousand |
| 03 Jun, 2025 | 628.4 | 631.4 | 611.5 | 615.0 | 151 Thousand |
AQP
AJOT
HROWM
7821
ATP
IEGCF