Tanla Platforms Limited (TANLA.BO)

INR 496.6

(4.7%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 672.0 678.9 637.7 641.8 57.64 Thousand
13 Jun, 2025 665.55 673.05 652.05 665.6 238.41 Thousand
12 Jun, 2025 666.05 702.05 666.05 679.35 1.05 Million
11 Jun, 2025 629.25 635.5 617.25 622.25 35.99 Thousand
10 Jun, 2025 627.5 640.0 625.35 629.1 68.25 Thousand
09 Jun, 2025 629.75 632.75 624.85 627.1 46.11 Thousand
06 Jun, 2025 634.3 634.3 620.05 622.85 25.34 Thousand
05 Jun, 2025 631.95 638.3 626.0 628.4 53.49 Thousand
04 Jun, 2025 615.0 629.95 610.1 626.0 80.24 Thousand
03 Jun, 2025 628.4 631.4 611.5 615.0 151 Thousand