INR 496.6
(4.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 642.0 | 652.3 | 642.0 | 647.05 | 17.64 Thousand |
20 Jun, 2025 | 643.85 | 657.7 | 634.15 | 652.6 | 84.36 Thousand |
19 Jun, 2025 | 660.1 | 666.0 | 635.6 | 643.35 | 115.79 Thousand |
18 Jun, 2025 | 678.95 | 678.95 | 658.7 | 664.65 | 69.87 Thousand |
17 Jun, 2025 | 670.35 | 708.0 | 670.35 | 676.4 | 650.62 Thousand |
16 Jun, 2025 | 672.0 | 678.9 | 637.7 | 656.9 | 105.98 Thousand |
13 Jun, 2025 | 665.55 | 673.05 | 652.05 | 665.6 | 238.41 Thousand |
12 Jun, 2025 | 666.05 | 702.05 | 666.05 | 679.35 | 1.05 Million |
11 Jun, 2025 | 629.25 | 635.5 | 617.25 | 622.25 | 35.99 Thousand |
10 Jun, 2025 | 627.5 | 640.0 | 625.35 | 629.1 | 68.25 Thousand |
AQP
AJOT
HROWM
7821
ATP
IEGCF