Tanla Platforms Limited (TANLA.BO)

INR 496.6

(4.7%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 642.0 652.3 642.0 647.05 17.64 Thousand
20 Jun, 2025 643.85 657.7 634.15 652.6 84.36 Thousand
19 Jun, 2025 660.1 666.0 635.6 643.35 115.79 Thousand
18 Jun, 2025 678.95 678.95 658.7 664.65 69.87 Thousand
17 Jun, 2025 670.35 708.0 670.35 676.4 650.62 Thousand
16 Jun, 2025 672.0 678.9 637.7 656.9 105.98 Thousand
13 Jun, 2025 665.55 673.05 652.05 665.6 238.41 Thousand
12 Jun, 2025 666.05 702.05 666.05 679.35 1.05 Million
11 Jun, 2025 629.25 635.5 617.25 622.25 35.99 Thousand
10 Jun, 2025 627.5 640.0 625.35 629.1 68.25 Thousand