Tanla Platforms Limited (TANLA.BO)

INR 485.3

(5.48%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1015.25 1047.0 1015.25 1032.8 12.82 Thousand
22 Sep, 2023 1023.4 1042.0 1013.0 1031.15 34.23 Thousand
21 Sep, 2023 1011.35 1069.05 1011.35 1029.0 31.16 Thousand
20 Sep, 2023 1037.2 1045.8 1025.0 1032.0 33.13 Thousand
18 Sep, 2023 1070.9 1074.0 1036.0 1037.8 17.4 Thousand
15 Sep, 2023 1023.05 1070.95 1023.05 1061.65 33.06 Thousand
14 Sep, 2023 1000.8 1031.35 1000.8 1021.15 20.94 Thousand