Tanla Platforms Limited (TANLA.BO)

INR 484.75

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1030.05 1121.0 1030.05 1104.85 95.06 Thousand
10 Oct, 2023 1012.55 1038.0 1012.55 1030.35 23.17 Thousand
09 Oct, 2023 1002.15 1026.75 985.0 1023.85 24.69 Thousand
06 Oct, 2023 1044.95 1044.95 1017.05 1023.0 10.57 Thousand
05 Oct, 2023 1039.95 1044.0 1019.4 1036.0 23.6 Thousand
04 Oct, 2023 1047.95 1047.95 1025.0 1032.9 23.22 Thousand
03 Oct, 2023 1026.05 1055.0 1026.05 1048.0 9676.00
29 Sep, 2023 1055.05 1065.15 1032.75 1040.9 9898.00
28 Sep, 2023 1045.0 1069.5 1033.25 1054.95 55.71 Thousand
27 Sep, 2023 1033.2 1050.7 1031.0 1040.05 30.54 Thousand