Tanla Platforms Limited (TANLA.BO)

INR 496.6

(4.7%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1194.85 1194.85 1115.8 1134.4 49.2 Thousand
20 Jan, 2024 1187.95 1187.95 1166.0 1178.05 54.52 Thousand
19 Jan, 2024 1166.45 1204.7 1166.2 1177.65 89.89 Thousand
18 Jan, 2024 1180.3 1190.95 1107.25 1158.4 65.15 Thousand
17 Jan, 2024 1196.9 1203.95 1176.0 1184.0 36.37 Thousand
16 Jan, 2024 1198.75 1239.0 1178.25 1207.65 80.95 Thousand
15 Jan, 2024 1188.2 1219.0 1175.0 1192.05 96.2 Thousand
12 Jan, 2024 1189.3 1248.4 1179.8 1187.25 114.14 Thousand
11 Jan, 2024 1214.25 1218.95 1165.6 1187.2 205.05 Thousand
10 Jan, 2024 1086.8 1211.55 1084.2 1197.65 642 Thousand