Tanla Platforms Limited (TANLA.BO)

INR 496.6

(4.7%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1003.85 1006.7 985.0 988.9 38.92 Thousand
07 Feb, 2024 999.85 1008.0 983.75 995.4 53.16 Thousand
06 Feb, 2024 982.5 1008.75 982.5 985.7 54.91 Thousand
05 Feb, 2024 1008.45 1017.2 981.35 991.95 22.02 Thousand
02 Feb, 2024 1029.9 1029.9 1005.4 1007.45 19.84 Thousand
01 Feb, 2024 1037.35 1038.95 1011.15 1023.45 26.9 Thousand
31 Jan, 2024 1003.0 1034.0 1002.9 1029.25 26.36 Thousand
30 Jan, 2024 1012.85 1029.2 995.3 1001.0 60.72 Thousand
29 Jan, 2024 1049.0 1049.0 997.65 998.9 45.3 Thousand
25 Jan, 2024 1073.25 1084.5 1030.35 1037.35 91.26 Thousand