Tanla Platforms Limited (TANLA.BO)
INR 496.6
(4.7%)
INR 496.6
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 980.9 | 995.0 | 958.35 | 965.0 | 27.57 Thousand |
| 04 Mar, 2024 | 986.75 | 988.6 | 964.0 | 969.1 | 38.68 Thousand |
| 02 Mar, 2024 | 982.45 | 987.95 | 976.0 | 982.95 | 2231.00 |
| 01 Mar, 2024 | 985.0 | 994.3 | 968.15 | 974.7 | 51.14 Thousand |
| 29 Feb, 2024 | 1007.45 | 1007.45 | 977.55 | 979.65 | 61.94 Thousand |
| 28 Feb, 2024 | 1013.0 | 1043.2 | 993.0 | 1007.5 | 90.18 Thousand |
| 27 Feb, 2024 | 1004.7 | 1019.0 | 992.0 | 997.25 | 67.7 Thousand |
| 26 Feb, 2024 | 999.65 | 1000.0 | 987.05 | 988.5 | 9387.00 |
| 23 Feb, 2024 | 992.6 | 1017.45 | 992.6 | 997.75 | 25.62 Thousand |
| 22 Feb, 2024 | 998.35 | 1005.9 | 986.4 | 1005.9 | 8958.00 |
AQP
AJOT
HROWM
7821
ATP
IEGCF