Tanla Platforms Limited (TANLA.BO)

INR 496.6

(4.7%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 930.05 937.75 914.0 919.95 12.12 Thousand
05 Apr, 2024 924.9 947.25 915.4 926.25 21.45 Thousand
04 Apr, 2024 936.95 941.6 918.65 925.05 27.98 Thousand
03 Apr, 2024 927.15 939.3 916.05 927.85 33.6 Thousand
02 Apr, 2024 846.75 949.0 842.4 933.3 325.48 Thousand
01 Apr, 2024 832.1 847.2 825.8 842.4 17.15 Thousand
28 Mar, 2024 819.95 847.3 813.4 819.0 89.39 Thousand
27 Mar, 2024 825.05 849.55 801.0 815.45 37.69 Thousand
26 Mar, 2024 859.6 865.0 820.0 823.45 30.13 Thousand
22 Mar, 2024 835.05 856.0 835.05 849.6 46.05 Thousand