Tanla Platforms Limited (TANLA.BO)

INR 496.6

(4.7%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 938.45 1008.85 933.0 985.2 115 Thousand
23 Apr, 2024 929.95 938.85 915.0 925.6 53.06 Thousand
22 Apr, 2024 944.65 951.15 917.1 922.3 45.71 Thousand
19 Apr, 2024 925.4 940.5 906.4 933.35 21.16 Thousand
18 Apr, 2024 946.0 959.8 928.55 931.65 61.2 Thousand
16 Apr, 2024 937.0 965.4 932.0 941.65 72.14 Thousand
15 Apr, 2024 950.3 964.75 924.1 938.4 56.26 Thousand
12 Apr, 2024 985.8 1024.75 977.45 984.45 75.73 Thousand
10 Apr, 2024 919.0 1030.9 919.0 985.5 263.3 Thousand
09 Apr, 2024 922.6 931.05 913.95 916.9 34.9 Thousand