Tanla Platforms Limited (TANLA.BO)
INR 496.6
(4.7%)
INR 496.6
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 826.45 | 844.3 | 810.0 | 814.15 | 21 Thousand |
| 19 Mar, 2024 | 844.95 | 844.95 | 817.55 | 822.9 | 41.93 Thousand |
| 18 Mar, 2024 | 861.75 | 864.35 | 841.9 | 844.55 | 19.29 Thousand |
| 15 Mar, 2024 | 874.8 | 890.0 | 844.0 | 855.9 | 31.42 Thousand |
| 14 Mar, 2024 | 791.25 | 878.0 | 791.25 | 871.25 | 179.76 Thousand |
| 13 Mar, 2024 | 897.1 | 909.85 | 782.0 | 805.35 | 53.01 Thousand |
| 12 Mar, 2024 | 938.55 | 938.55 | 892.25 | 895.7 | 28.32 Thousand |
| 11 Mar, 2024 | 962.95 | 962.95 | 925.1 | 927.55 | 13.71 Thousand |
| 07 Mar, 2024 | 948.35 | 959.65 | 948.35 | 956.8 | 27.78 Thousand |
| 06 Mar, 2024 | 969.8 | 969.8 | 942.05 | 948.25 | 49.28 Thousand |
AQP
AJOT
HROWM
7821
ATP
IEGCF