Tanla Platforms Limited (TANLA.BO)

INR 496.6

(4.7%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 997.35 1007.85 984.5 990.05 17.03 Thousand
20 Feb, 2024 1009.9 1009.9 997.5 1008.0 12.5 Thousand
19 Feb, 2024 999.65 1009.4 991.0 995.8 12.42 Thousand
16 Feb, 2024 1005.25 1018.95 991.15 994.3 43.18 Thousand
15 Feb, 2024 976.25 1025.0 973.4 1004.2 67.07 Thousand
14 Feb, 2024 965.0 985.9 961.8 971.05 25.07 Thousand
13 Feb, 2024 953.75 988.4 937.0 980.6 18.38 Thousand
12 Feb, 2024 987.0 993.1 937.0 949.9 68.71 Thousand
09 Feb, 2024 991.9 1000.4 969.2 985.85 14.98 Thousand
08 Feb, 2024 1003.85 1006.7 985.0 988.9 38.92 Thousand