Tanla Platforms Limited (TANLA.BO)
INR 496.6
(4.7%)
INR 496.6
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 885.0 | 891.4 | 876.05 | 878.55 | 7855.00 |
| 22 May, 2024 | 887.0 | 892.75 | 877.55 | 885.7 | 25.81 Thousand |
| 21 May, 2024 | 891.0 | 895.15 | 883.65 | 885.85 | 12.42 Thousand |
| 18 May, 2024 | 931.95 | 931.95 | 894.25 | 897.65 | 2355.00 |
| 17 May, 2024 | 902.9 | 902.9 | 887.2 | 889.45 | 12.95 Thousand |
| 16 May, 2024 | 901.05 | 909.85 | 888.15 | 890.65 | 7912.00 |
| 15 May, 2024 | 876.05 | 908.4 | 876.05 | 898.75 | 53.66 Thousand |
| 14 May, 2024 | 853.05 | 895.15 | 851.15 | 880.95 | 16.27 Thousand |
| 13 May, 2024 | 866.8 | 867.35 | 845.0 | 852.4 | 40.68 Thousand |
| 10 May, 2024 | 861.65 | 866.95 | 850.0 | 861.5 | 12.46 Thousand |
AQP
AJOT
HROWM
7821
ATP
IEGCF