Tanla Platforms Limited (TANLA.BO)

INR 496.6

(4.7%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1099.85 1099.85 1084.0 1087.95 23.05 Thousand
08 Jan, 2024 1113.85 1117.6 1078.0 1081.75 21.65 Thousand
05 Jan, 2024 1081.55 1114.0 1075.05 1104.05 25.75 Thousand
04 Jan, 2024 1088.8 1097.4 1075.0 1087.45 53.19 Thousand
03 Jan, 2024 1104.85 1108.7 1082.0 1087.75 19.3 Thousand
02 Jan, 2024 1109.75 1142.25 1092.85 1108.6 35.41 Thousand
01 Jan, 2024 1094.15 1109.6 1087.85 1099.95 33.98 Thousand
29 Dec, 2023 1096.95 1102.95 1086.0 1097.45 61.98 Thousand
28 Dec, 2023 1119.0 1130.0 1092.0 1098.85 34.59 Thousand
27 Dec, 2023 1092.1 1138.0 1088.65 1111.1 164.66 Thousand