Tanla Platforms Limited (TANLA.BO)

INR 496.6

(4.7%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 931.95 931.95 901.8 907.8 15.67 Thousand
17 Nov, 2023 929.8 938.2 917.8 919.8 55.08 Thousand
16 Nov, 2023 942.95 942.95 929.0 929.8 67.97 Thousand
15 Nov, 2023 948.95 957.15 929.0 931.6 66.97 Thousand
13 Nov, 2023 950.05 950.05 928.5 930.0 23.87 Thousand
12 Nov, 2023 958.3 959.9 947.05 951.85 11.65 Thousand
10 Nov, 2023 962.0 963.5 942.0 945.95 55.31 Thousand
09 Nov, 2023 980.05 993.9 956.0 960.85 71.03 Thousand
08 Nov, 2023 959.85 965.95 952.0 960.0 33.33 Thousand
07 Nov, 2023 944.9 964.65 936.15 952.0 20.5 Thousand