Tanla Platforms Limited (TANLA.BO)
INR 484.75
(-0.11%)
INR 484.75
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 551.05 | 553.1 | 536.85 | 542.85 | 67.33 Thousand |
| 10 Feb, 2025 | 556.0 | 557.5 | 547.7 | 555.65 | 42.7 Thousand |
| 07 Feb, 2025 | 575.95 | 575.95 | 556.0 | 558.65 | 13.09 Thousand |
| 06 Feb, 2025 | 563.05 | 574.0 | 561.2 | 570.2 | 63.98 Thousand |
| 05 Feb, 2025 | 565.0 | 575.55 | 561.5 | 562.7 | 26.42 Thousand |
| 04 Feb, 2025 | 555.05 | 567.1 | 552.05 | 560.1 | 51.51 Thousand |
| 03 Feb, 2025 | 558.65 | 558.65 | 540.6 | 550.3 | 22.51 Thousand |
| 01 Feb, 2025 | 567.25 | 571.25 | 551.0 | 559.25 | 97.42 Thousand |
| 31 Jan, 2025 | 551.95 | 560.5 | 539.25 | 552.6 | 110.06 Thousand |
| 30 Jan, 2025 | 554.95 | 557.15 | 540.95 | 543.25 | 40.74 Thousand |
AQP
AJOT
HROWM
7821
ATP
IEGCF