Tanla Platforms Limited (TANLA.BO)

INR 482.25

(-1.69%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 738.05 740.75 715.0 720.5 24.74 Thousand
09 Dec, 2024 732.95 746.0 728.15 736.75 70.1 Thousand
06 Dec, 2024 736.85 761.45 722.9 728.25 123.78 Thousand
05 Dec, 2024 733.45 733.45 717.0 720.5 36.73 Thousand
04 Dec, 2024 719.6 732.8 708.1 724.7 68.83 Thousand
03 Dec, 2024 708.5 724.25 708.5 712.95 45.22 Thousand
02 Dec, 2024 701.9 714.45 693.35 707.95 51.87 Thousand
29 Nov, 2024 713.25 716.05 701.0 701.9 13.13 Thousand
28 Nov, 2024 707.05 725.0 702.3 711.2 39.3 Thousand
27 Nov, 2024 706.85 716.05 702.3 704.8 35.39 Thousand