Tanla Platforms Limited (TANLA.BO)

INR 482.25

(-1.69%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 691.4 708.5 691.4 706.2 50.01 Thousand
25 Nov, 2024 690.55 701.8 686.55 688.35 44.98 Thousand
22 Nov, 2024 675.6 687.95 666.5 680.85 51.68 Thousand
21 Nov, 2024 704.95 704.95 675.5 677.9 45.32 Thousand
19 Nov, 2024 715.95 715.95 691.05 696.05 25.91 Thousand
18 Nov, 2024 719.25 719.25 688.5 696.65 66.21 Thousand
14 Nov, 2024 722.75 726.05 712.0 713.65 31.63 Thousand
13 Nov, 2024 744.95 748.7 721.0 722.8 52.34 Thousand
12 Nov, 2024 750.95 753.5 746.0 749.75 29.37 Thousand
11 Nov, 2024 751.7 754.45 741.5 750.95 12.21 Thousand