Tanla Platforms Limited (TANLA.BO)

INR 484.25

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 732.05 743.7 718.85 732.45 56.78 Thousand
25 Oct, 2024 754.2 758.65 726.9 730.45 71.87 Thousand
24 Oct, 2024 764.95 769.5 752.45 754.2 54.91 Thousand
23 Oct, 2024 777.5 777.5 740.5 753.05 34.96 Thousand
22 Oct, 2024 805.1 814.35 762.9 768.55 34.37 Thousand
21 Oct, 2024 824.15 828.9 802.05 808.1 48.73 Thousand
18 Oct, 2024 822.0 835.0 784.1 824.1 148.47 Thousand
17 Oct, 2024 909.85 909.85 854.05 857.4 17.78 Thousand
16 Oct, 2024 868.0 887.0 868.0 880.2 39.72 Thousand
15 Oct, 2024 863.95 877.8 857.65 866.15 33.49 Thousand