Tanla Platforms Limited (TANLA.BO)
INR 484.25
(0.41%)
INR 484.25
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 874.95 | 874.95 | 851.85 | 857.6 | 15.71 Thousand |
| 11 Oct, 2024 | 861.0 | 864.9 | 855.1 | 857.75 | 10.72 Thousand |
| 10 Oct, 2024 | 869.95 | 871.6 | 857.75 | 860.9 | 28.2 Thousand |
| 09 Oct, 2024 | 866.85 | 886.0 | 860.0 | 861.45 | 75.98 Thousand |
| 08 Oct, 2024 | 852.0 | 863.0 | 851.0 | 856.65 | 8648.00 |
| 07 Oct, 2024 | 881.2 | 886.6 | 851.0 | 853.1 | 23.23 Thousand |
| 04 Oct, 2024 | 884.8 | 901.45 | 867.9 | 881.25 | 59.47 Thousand |
| 03 Oct, 2024 | 890.0 | 916.1 | 881.05 | 884.85 | 55.39 Thousand |
| 01 Oct, 2024 | 897.7 | 904.9 | 894.65 | 901.8 | 25.92 Thousand |
| 30 Sep, 2024 | 898.75 | 905.0 | 892.0 | 897.7 | 35.42 Thousand |
AQP
AJOT
HROWM
7821
ATP
IEGCF