Tanla Platforms Limited (TANLA.BO)

INR 484.25

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 949.55 954.95 942.65 944.0 11.4 Thousand
12 Sep, 2024 935.0 952.05 930.0 936.9 37.32 Thousand
11 Sep, 2024 940.15 950.8 929.05 935.0 11.46 Thousand
10 Sep, 2024 929.55 944.2 929.55 940.3 13.03 Thousand
09 Sep, 2024 941.35 941.35 922.4 927.1 19.55 Thousand
08 Sep, 2024 941.35 941.35 922.4 927.25 19.55 Thousand
06 Sep, 2024 929.05 949.9 923.7 941.35 56.04 Thousand
05 Sep, 2024 926.1 945.0 926.1 936.7 21.52 Thousand
04 Sep, 2024 913.0 936.6 908.4 927.35 23.62 Thousand
03 Sep, 2024 916.05 932.0 916.05 926.4 58.75 Thousand