Tanla Platforms Limited (TANLA.BO)

INR 496.6

(4.7%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 910.85 934.9 910.85 926.1 53.86 Thousand
16 Aug, 2024 909.0 919.5 902.45 906.35 52.13 Thousand
15 Aug, 2024 909.0 919.5 902.45 906.35 52.13 Thousand
14 Aug, 2024 910.0 910.15 888.0 891.1 109.7 Thousand
13 Aug, 2024 922.0 928.35 897.3 901.95 84.13 Thousand
12 Aug, 2024 935.0 935.0 913.1 919.4 22.76 Thousand
11 Aug, 2024 935.0 935.0 913.1 919.4 22.76 Thousand
09 Aug, 2024 977.25 977.25 927.85 934.4 89.29 Thousand
08 Aug, 2024 946.0 963.0 926.1 958.35 38.28 Thousand
07 Aug, 2024 894.05 946.5 894.05 936.85 68.94 Thousand