Tanla Platforms Limited (TANLA.BO)

INR 496.6

(4.7%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 940.15 950.8 929.05 935.0 11.46 Thousand
10 Sep, 2024 929.55 944.2 929.55 940.3 13.03 Thousand
09 Sep, 2024 941.35 941.35 922.4 927.1 19.55 Thousand
08 Sep, 2024 941.35 941.35 922.4 927.25 19.55 Thousand
06 Sep, 2024 929.05 949.9 923.7 941.35 56.04 Thousand
05 Sep, 2024 926.1 945.0 926.1 936.7 21.52 Thousand
04 Sep, 2024 913.0 936.6 908.4 927.35 23.62 Thousand
03 Sep, 2024 916.05 932.0 916.05 926.4 58.75 Thousand
02 Sep, 2024 960.05 975.0 909.7 919.3 144.08 Thousand
01 Sep, 2024 960.05 975.0 909.7 919.3 144.08 Thousand