Tanla Platforms Limited (TANLA.BO)
INR 496.6
(4.7%)
INR 496.6
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 940.15 | 947.0 | 924.1 | 929.15 | 40.95 Thousand |
| 29 Aug, 2024 | 970.0 | 970.05 | 932.0 | 937.05 | 106.48 Thousand |
| 28 Aug, 2024 | 981.55 | 990.0 | 966.0 | 971.5 | 104.31 Thousand |
| 27 Aug, 2024 | 947.6 | 983.9 | 942.95 | 977.7 | 69.78 Thousand |
| 26 Aug, 2024 | 944.0 | 965.25 | 935.1 | 937.95 | 142.59 Thousand |
| 25 Aug, 2024 | 944.0 | 965.25 | 935.1 | 937.95 | 142.59 Thousand |
| 23 Aug, 2024 | 924.95 | 928.0 | 913.05 | 915.35 | 33.95 Thousand |
| 22 Aug, 2024 | 924.9 | 931.8 | 913.0 | 916.3 | 9561.00 |
| 21 Aug, 2024 | 927.45 | 930.4 | 916.9 | 919.5 | 13.61 Thousand |
| 20 Aug, 2024 | 934.5 | 942.5 | 921.95 | 924.4 | 40.4 Thousand |
AQP
AJOT
HROWM
7821
ATP
IEGCF