Tanla Platforms Limited (TANLA.BO)
INR 496.6
(4.7%)
INR 496.6
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 935.0 | 935.0 | 900.0 | 906.45 | 24.37 Thousand |
| 24 Sep, 2024 | 941.95 | 949.0 | 923.2 | 925.3 | 34.44 Thousand |
| 23 Sep, 2024 | 946.8 | 951.65 | 935.6 | 941.1 | 17.43 Thousand |
| 20 Sep, 2024 | 920.0 | 942.55 | 920.0 | 938.95 | 26.8 Thousand |
| 19 Sep, 2024 | 936.9 | 947.45 | 917.6 | 928.75 | 16.17 Thousand |
| 18 Sep, 2024 | 945.05 | 953.95 | 930.65 | 936.6 | 35.23 Thousand |
| 17 Sep, 2024 | 948.0 | 953.1 | 942.05 | 948.15 | 8244.00 |
| 16 Sep, 2024 | 945.95 | 954.0 | 945.0 | 947.0 | 13.47 Thousand |
| 13 Sep, 2024 | 949.55 | 954.95 | 942.65 | 944.0 | 11.4 Thousand |
| 12 Sep, 2024 | 935.0 | 952.05 | 930.0 | 936.9 | 37.32 Thousand |
AQP
AJOT
HROWM
7821
ATP
IEGCF