Tanla Platforms Limited (TANLA.BO)
INR 496.6
(4.7%)
INR 496.6
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 913.9 | 936.85 | 880.5 | 893.8 | 78.07 Thousand |
| 05 Aug, 2024 | 940.05 | 959.7 | 908.9 | 913.8 | 66.53 Thousand |
| 02 Aug, 2024 | 969.85 | 996.95 | 956.2 | 980.1 | 29.04 Thousand |
| 01 Aug, 2024 | 998.1 | 1004.1 | 968.8 | 977.05 | 21.25 Thousand |
| 31 Jul, 2024 | 974.95 | 1012.75 | 971.15 | 992.3 | 77.46 Thousand |
| 30 Jul, 2024 | 973.95 | 976.15 | 952.2 | 967.4 | 16.92 Thousand |
| 29 Jul, 2024 | 961.0 | 978.05 | 952.65 | 957.65 | 15.86 Thousand |
| 26 Jul, 2024 | 945.3 | 972.0 | 945.3 | 960.35 | 20.72 Thousand |
| 25 Jul, 2024 | 941.4 | 955.1 | 941.0 | 945.5 | 29.67 Thousand |
| 24 Jul, 2024 | 943.35 | 958.0 | 943.35 | 949.25 | 52.56 Thousand |
AQP
AJOT
HROWM
7821
ATP
IEGCF