Tanla Platforms Limited (TANLA.BO)
INR 496.6
(4.7%)
INR 496.6
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 979.95 | 979.95 | 920.55 | 943.2 | 34.06 Thousand |
| 22 Jul, 2024 | 925.4 | 982.0 | 925.4 | 966.4 | 110.05 Thousand |
| 19 Jul, 2024 | 1010.0 | 1035.0 | 961.0 | 970.25 | 156.53 Thousand |
| 18 Jul, 2024 | 995.05 | 1026.15 | 982.55 | 994.0 | 105.46 Thousand |
| 16 Jul, 2024 | 1015.85 | 1026.15 | 987.85 | 1003.7 | 84.04 Thousand |
| 15 Jul, 2024 | 976.0 | 1086.05 | 975.0 | 997.75 | 420.45 Thousand |
| 12 Jul, 2024 | 931.05 | 970.1 | 931.05 | 952.6 | 18.5 Thousand |
| 11 Jul, 2024 | 939.95 | 945.35 | 931.0 | 934.45 | 22.04 Thousand |
| 10 Jul, 2024 | 942.55 | 950.05 | 925.8 | 936.5 | 14.87 Thousand |
| 09 Jul, 2024 | 945.05 | 954.7 | 940.0 | 942.55 | 28.75 Thousand |
AQP
AJOT
HROWM
7821
ATP
IEGCF