TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)
INR 149.15
(-1.55%)
INR 149.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 155.8 | 155.8 | 145.0 | 147.8 | 4835.00 |
| 12 May, 2025 | 144.05 | 155.0 | 144.0 | 153.6 | 172.00 |
| 09 May, 2025 | 139.0 | 154.9 | 131.5 | 142.2 | 2192.00 |
| 08 May, 2025 | 147.0 | 152.4 | 146.95 | 149.35 | 240.00 |
| 07 May, 2025 | 146.0 | 153.5 | 146.0 | 147.45 | 31.00 |
| 06 May, 2025 | 144.55 | 149.2 | 144.0 | 144.9 | 1115.00 |
| 05 May, 2025 | 149.0 | 150.0 | 140.0 | 144.55 | 13.15 Thousand |
| 02 May, 2025 | 139.05 | 152.3 | 139.05 | 149.15 | 1484.00 |
| 30 Apr, 2025 | 152.35 | 152.35 | 147.05 | 151.5 | 352.00 |
| 29 Apr, 2025 | 148.2 | 153.85 | 147.0 | 153.85 | 1982.00 |
KANUNGO
KJMCFIN
FUBAF
000815
FIACW
AJCON