TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)

INR 138.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 175.75 185.0 175.75 181.35 2887.00
13 Jan, 2025 181.0 186.85 173.65 175.75 6039.00
10 Jan, 2025 196.75 197.5 185.05 187.05 5512.00
09 Jan, 2025 199.7 199.7 189.0 192.8 4988.00
08 Jan, 2025 195.25 200.5 189.1 196.1 13.03 Thousand
07 Jan, 2025 199.0 203.9 187.05 190.1 7188.00
06 Jan, 2025 199.15 205.0 195.05 197.55 9463.00
03 Jan, 2025 204.85 204.85 198.95 199.1 2847.00
02 Jan, 2025 198.15 202.95 198.15 200.3 3426.00
01 Jan, 2025 203.3 203.9 198.1 201.65 3603.00