TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)

INR 149.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 155.8 155.8 145.0 147.8 4835.00
12 May, 2025 144.05 155.0 144.0 153.6 172.00
09 May, 2025 139.0 154.9 131.5 142.2 2192.00
08 May, 2025 147.0 152.4 146.95 149.35 240.00
07 May, 2025 146.0 153.5 146.0 147.45 31.00
06 May, 2025 144.55 149.2 144.0 144.9 1115.00
05 May, 2025 149.0 150.0 140.0 144.55 13.15 Thousand
02 May, 2025 139.05 152.3 139.05 149.15 1484.00
30 Apr, 2025 152.35 152.35 147.05 151.5 352.00
29 Apr, 2025 148.2 153.85 147.0 153.85 1982.00