TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)

INR 138.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 183.45 186.75 180.5 186.3 27.31 Thousand
13 Dec, 2024 180.6 183.9 178.25 182.9 4442.00
12 Dec, 2024 180.0 183.75 178.35 180.0 19.4 Thousand
11 Dec, 2024 177.0 182.5 177.0 180.85 7026.00
10 Dec, 2024 176.95 177.85 172.4 174.6 12.76 Thousand
09 Dec, 2024 178.0 182.65 176.95 177.0 5818.00
06 Dec, 2024 180.0 180.0 172.7 174.5 10.44 Thousand
05 Dec, 2024 178.9 181.95 175.3 180.0 9176.00
04 Dec, 2024 179.0 181.0 177.0 179.85 10.7 Thousand
03 Dec, 2024 177.75 181.0 169.3 179.05 13.02 Thousand