TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)
INR 149.15
(-1.55%)
INR 149.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 156.35 | 156.95 | 150.0 | 154.45 | 2528.00 |
| 15 Apr, 2025 | 168.2 | 168.2 | 155.0 | 156.3 | 3278.00 |
| 11 Apr, 2025 | 151.25 | 156.05 | 146.75 | 151.65 | 2708.00 |
| 09 Apr, 2025 | 156.2 | 156.2 | 151.05 | 151.1 | 815.00 |
| 08 Apr, 2025 | 163.9 | 164.2 | 147.35 | 156.15 | 4360.00 |
| 07 Apr, 2025 | 140.0 | 140.0 | 127.0 | 139.3 | 4775.00 |
| 04 Apr, 2025 | 150.0 | 151.75 | 142.15 | 149.9 | 4749.00 |
| 03 Apr, 2025 | 150.0 | 152.55 | 146.35 | 151.75 | 1616.00 |
| 02 Apr, 2025 | 141.6 | 155.95 | 141.5 | 151.95 | 16.48 Thousand |
| 01 Apr, 2025 | 142.05 | 153.25 | 142.05 | 150.05 | 610.00 |
KANUNGO
KJMCFIN
FUBAF
000815
FIACW
AJCON