TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)
INR 148.2
(0.54%)
INR 148.2
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 175.0 | 188.95 | 175.0 | 182.8 | 9681.00 |
| 24 Jan, 2025 | 180.0 | 188.95 | 179.95 | 179.95 | 1763.00 |
| 23 Jan, 2025 | 178.75 | 180.0 | 178.75 | 180.0 | 921.00 |
| 22 Jan, 2025 | 194.65 | 194.65 | 175.45 | 178.75 | 3738.00 |
| 21 Jan, 2025 | 183.5 | 183.5 | 177.75 | 178.25 | 5583.00 |
| 20 Jan, 2025 | 187.75 | 190.95 | 180.3 | 183.1 | 2577.00 |
| 17 Jan, 2025 | 181.35 | 184.05 | 181.35 | 184.05 | 1872.00 |
| 16 Jan, 2025 | 185.65 | 188.95 | 180.05 | 185.05 | 5375.00 |
| 15 Jan, 2025 | 185.9 | 186.0 | 178.2 | 182.0 | 4121.00 |
| 14 Jan, 2025 | 175.75 | 185.0 | 175.75 | 181.35 | 2887.00 |
KANUNGO
KJMCFIN
FUBAF
000815
FIACW
AJCON