TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)

INR 149.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 139.0 142.0 135.0 138.0 2764.00
11 Mar, 2025 144.0 144.0 139.0 139.0 1131.00
10 Mar, 2025 145.0 145.7 143.9 143.95 366.00
07 Mar, 2025 144.35 151.0 136.6 140.55 16.99 Thousand
06 Mar, 2025 145.05 152.35 140.15 144.35 9225.00
05 Mar, 2025 143.0 154.05 143.0 145.05 320.00
04 Mar, 2025 144.0 145.95 140.15 143.0 320.00
03 Mar, 2025 145.0 145.0 132.2 135.65 4060.00
28 Feb, 2025 150.0 150.0 131.55 139.25 6372.00
27 Feb, 2025 148.9 150.0 146.0 150.0 3615.00