TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)

INR 138.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 156.0 163.85 156.0 161.55 9290.00
13 Nov, 2024 155.1 160.0 149.95 157.45 15.39 Thousand
12 Nov, 2024 159.1 163.05 156.0 159.95 7513.00
11 Nov, 2024 164.05 170.6 155.6 159.1 19.41 Thousand
08 Nov, 2024 165.75 166.8 161.1 162.05 4396.00
07 Nov, 2024 162.75 172.95 162.75 165.75 8318.00
06 Nov, 2024 173.0 173.0 160.3 162.75 8264.00
05 Nov, 2024 172.0 173.95 161.0 164.5 10.36 Thousand
04 Nov, 2024 157.05 174.0 152.0 167.8 106.81 Thousand
01 Nov, 2024 152.0 160.0 151.0 156.65 28.59 Thousand