TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)
INR 149.15
(-1.55%)
INR 149.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 135.0 | 142.75 | 135.0 | 139.05 | 1680.00 |
| 12 Mar, 2025 | 139.0 | 142.0 | 135.0 | 138.0 | 2764.00 |
| 11 Mar, 2025 | 144.0 | 144.0 | 139.0 | 139.0 | 1131.00 |
| 10 Mar, 2025 | 145.0 | 145.7 | 143.9 | 143.95 | 366.00 |
| 07 Mar, 2025 | 144.35 | 151.0 | 136.6 | 140.55 | 16.99 Thousand |
| 06 Mar, 2025 | 145.05 | 152.35 | 140.15 | 144.35 | 9225.00 |
| 05 Mar, 2025 | 143.0 | 154.05 | 143.0 | 145.05 | 320.00 |
| 04 Mar, 2025 | 144.0 | 145.95 | 140.15 | 143.0 | 320.00 |
| 03 Mar, 2025 | 145.0 | 145.0 | 132.2 | 135.65 | 4060.00 |
| 28 Feb, 2025 | 150.0 | 150.0 | 131.55 | 139.25 | 6372.00 |
KANUNGO
KJMCFIN
FUBAF
000815
FIACW
AJCON