TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)
INR 149.15
(-1.55%)
INR 149.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 157.65 | 157.65 | 149.0 | 153.0 | 3805.00 |
| 11 Feb, 2025 | 160.0 | 160.0 | 140.55 | 147.5 | 8735.00 |
| 10 Feb, 2025 | 167.65 | 167.65 | 151.6 | 156.9 | 3931.00 |
| 07 Feb, 2025 | 169.0 | 169.5 | 160.0 | 167.65 | 790.00 |
| 06 Feb, 2025 | 171.75 | 171.75 | 164.65 | 167.35 | 7003.00 |
| 05 Feb, 2025 | 165.0 | 173.8 | 162.45 | 167.1 | 1965.00 |
| 04 Feb, 2025 | 161.3 | 165.75 | 158.65 | 161.45 | 1094.00 |
| 03 Feb, 2025 | 168.0 | 168.0 | 160.0 | 160.85 | 7189.00 |
| 01 Feb, 2025 | 172.95 | 179.9 | 167.9 | 168.0 | 784.00 |
| 31 Jan, 2025 | 170.55 | 176.55 | 165.1 | 169.65 | 6312.00 |
KANUNGO
KJMCFIN
FUBAF
000815
FIACW
AJCON