TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)
INR 148.2
(0.54%)
INR 148.2
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 174.95 | 174.95 | 168.55 | 170.6 | 8276.00 |
| 28 Nov, 2024 | 173.95 | 182.0 | 170.0 | 172.0 | 15.59 Thousand |
| 27 Nov, 2024 | 168.95 | 172.95 | 167.6 | 169.4 | 9196.00 |
| 26 Nov, 2024 | 171.95 | 171.95 | 167.1 | 168.95 | 2852.00 |
| 25 Nov, 2024 | 173.0 | 174.0 | 163.0 | 166.95 | 15.16 Thousand |
| 22 Nov, 2024 | 168.55 | 179.5 | 165.7 | 171.2 | 30.33 Thousand |
| 21 Nov, 2024 | 169.45 | 171.65 | 160.0 | 168.55 | 52.69 Thousand |
| 19 Nov, 2024 | 158.0 | 158.0 | 156.55 | 156.6 | 5901.00 |
| 18 Nov, 2024 | 156.05 | 160.55 | 151.5 | 154.85 | 24.41 Thousand |
| 14 Nov, 2024 | 156.0 | 163.85 | 156.0 | 161.55 | 9290.00 |
KANUNGO
KJMCFIN
FUBAF
000815
FIACW
AJCON