TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)

INR 138.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 155.95 156.45 149.3 151.15 22.48 Thousand
16 Oct, 2024 152.0 155.0 150.9 153.8 37.15 Thousand
15 Oct, 2024 152.75 152.75 140.1 147.9 81.02 Thousand
14 Oct, 2024 142.0 146.75 141.0 142.35 8209.00
11 Oct, 2024 145.05 148.85 145.05 145.3 1402.00
10 Oct, 2024 148.95 149.0 145.05 145.05 5763.00
09 Oct, 2024 148.95 149.0 143.95 145.0 14.88 Thousand
08 Oct, 2024 140.35 149.0 140.35 148.95 8945.00
07 Oct, 2024 149.35 153.65 143.3 143.3 13.96 Thousand
04 Oct, 2024 152.0 153.0 148.4 151.85 14.31 Thousand