TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)

INR 149.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 148.9 150.0 146.0 150.0 3615.00
25 Feb, 2025 145.5 150.0 145.05 145.25 2602.00
24 Feb, 2025 141.05 148.9 140.0 147.5 3765.00
21 Feb, 2025 146.0 148.95 141.05 142.55 2543.00
20 Feb, 2025 148.6 149.0 145.05 146.0 4348.00
19 Feb, 2025 149.95 150.0 145.0 148.0 1957.00
18 Feb, 2025 145.05 158.0 144.0 145.0 11.09 Thousand
17 Feb, 2025 142.0 147.8 142.0 145.0 3144.00
14 Feb, 2025 143.0 151.05 142.95 148.25 3698.00
13 Feb, 2025 153.0 154.05 140.9 142.35 3649.00