TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)
INR 149.15
(-1.55%)
INR 149.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 148.9 | 150.0 | 146.0 | 150.0 | 3615.00 |
| 25 Feb, 2025 | 145.5 | 150.0 | 145.05 | 145.25 | 2602.00 |
| 24 Feb, 2025 | 141.05 | 148.9 | 140.0 | 147.5 | 3765.00 |
| 21 Feb, 2025 | 146.0 | 148.95 | 141.05 | 142.55 | 2543.00 |
| 20 Feb, 2025 | 148.6 | 149.0 | 145.05 | 146.0 | 4348.00 |
| 19 Feb, 2025 | 149.95 | 150.0 | 145.0 | 148.0 | 1957.00 |
| 18 Feb, 2025 | 145.05 | 158.0 | 144.0 | 145.0 | 11.09 Thousand |
| 17 Feb, 2025 | 142.0 | 147.8 | 142.0 | 145.0 | 3144.00 |
| 14 Feb, 2025 | 143.0 | 151.05 | 142.95 | 148.25 | 3698.00 |
| 13 Feb, 2025 | 153.0 | 154.05 | 140.9 | 142.35 | 3649.00 |
KANUNGO
KJMCFIN
FUBAF
000815
FIACW
AJCON