TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)

INR 138.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 153.85 153.85 146.3 148.1 8902.00
30 Oct, 2024 144.8 149.0 144.8 148.75 7652.00
29 Oct, 2024 144.0 152.65 143.2 144.8 2359.00
28 Oct, 2024 154.9 158.0 143.25 145.85 8031.00
25 Oct, 2024 148.45 149.0 141.25 142.85 9907.00
24 Oct, 2024 146.5 149.55 146.5 149.1 280.00
23 Oct, 2024 151.95 151.95 145.0 145.3 11.83 Thousand
22 Oct, 2024 154.85 155.0 145.55 147.8 10.46 Thousand
21 Oct, 2024 152.1 154.45 149.4 150.3 25.53 Thousand
18 Oct, 2024 149.3 154.45 144.05 152.1 16.77 Thousand