TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)
INR 149.15
(-1.55%)
INR 149.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 157.9 | 157.9 | 142.25 | 142.4 | 14.88 Thousand |
| 27 Mar, 2025 | 144.65 | 145.55 | 140.05 | 144.05 | 14.88 Thousand |
| 26 Mar, 2025 | 147.95 | 149.95 | 142.25 | 144.65 | 81.5 Thousand |
| 25 Mar, 2025 | 140.0 | 149.0 | 140.0 | 141.95 | 81.7 Thousand |
| 24 Mar, 2025 | 139.4 | 147.0 | 138.0 | 138.85 | 2966.00 |
| 21 Mar, 2025 | 144.0 | 148.8 | 140.0 | 142.2 | 2096.00 |
| 20 Mar, 2025 | 143.9 | 146.55 | 143.9 | 145.0 | 915.00 |
| 19 Mar, 2025 | 149.65 | 150.0 | 142.05 | 148.15 | 18.67 Thousand |
| 18 Mar, 2025 | 149.5 | 149.5 | 144.9 | 146.45 | 56.00 |
| 17 Mar, 2025 | 135.1 | 144.95 | 135.0 | 141.5 | 24.67 Thousand |
KANUNGO
KJMCFIN
FUBAF
000815
FIACW
AJCON