TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)

INR 138.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 173.0 175.0 165.7 171.7 9444.00
29 Nov, 2024 174.95 174.95 168.55 170.6 8276.00
28 Nov, 2024 173.95 182.0 170.0 172.0 15.59 Thousand
27 Nov, 2024 168.95 172.95 167.6 169.4 9196.00
26 Nov, 2024 171.95 171.95 167.1 168.95 2852.00
25 Nov, 2024 173.0 174.0 163.0 166.95 15.16 Thousand
22 Nov, 2024 168.55 179.5 165.7 171.2 30.33 Thousand
21 Nov, 2024 169.45 171.65 160.0 168.55 52.69 Thousand
19 Nov, 2024 158.0 158.0 156.55 156.6 5901.00
18 Nov, 2024 156.05 160.55 151.5 154.85 24.41 Thousand