TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)

INR 149.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 148.2 153.85 147.0 153.85 1982.00
28 Apr, 2025 149.7 149.7 147.0 148.2 891.00
25 Apr, 2025 149.25 150.0 147.2 148.6 955.00
24 Apr, 2025 150.25 155.0 147.3 149.5 3351.00
23 Apr, 2025 156.8 157.0 149.0 150.25 2131.00
22 Apr, 2025 159.65 165.0 154.0 156.8 1588.00
21 Apr, 2025 159.9 159.9 156.0 157.75 424.00
17 Apr, 2025 154.45 158.3 151.0 152.45 2424.00
16 Apr, 2025 156.35 156.95 150.0 154.45 2528.00
15 Apr, 2025 168.2 168.2 155.0 156.3 3278.00