TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)

INR 138.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 200.25 204.25 198.1 203.3 4379.00
30 Dec, 2024 205.0 205.0 199.1 199.15 6595.00
27 Dec, 2024 203.0 211.0 200.0 206.55 6514.00
26 Dec, 2024 215.0 215.0 199.0 200.7 20.74 Thousand
24 Dec, 2024 208.95 213.0 207.0 212.5 14.15 Thousand
23 Dec, 2024 202.95 208.0 198.45 206.5 11.05 Thousand
20 Dec, 2024 207.0 207.0 196.05 196.95 17.21 Thousand
19 Dec, 2024 189.95 205.0 185.5 201.45 49.3 Thousand
18 Dec, 2024 185.1 193.1 184.5 190.05 131.01 Thousand
17 Dec, 2024 186.3 190.0 184.1 189.85 8934.00