TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)

INR 149.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 176.9 176.9 164.0 176.45 4251.00
26 May, 2025 179.85 183.8 170.0 174.1 4714.00
23 May, 2025 175.05 180.4 175.05 180.0 2210.00
22 May, 2025 177.0 181.0 166.1 179.75 6549.00
21 May, 2025 165.0 177.9 163.95 172.45 10.15 Thousand
20 May, 2025 168.0 171.95 162.0 165.0 2165.00
19 May, 2025 174.25 175.1 162.05 167.0 12.13 Thousand
16 May, 2025 159.0 163.5 155.1 161.15 3900.00
15 May, 2025 153.65 154.3 143.15 151.2 1029.00
14 May, 2025 165.2 165.2 153.6 153.65 336.00