TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)
INR 148.2
(0.54%)
INR 148.2
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 145.0 | 145.7 | 143.9 | 143.95 | 366.00 |
| 07 Mar, 2025 | 144.35 | 151.0 | 136.6 | 140.55 | 16.99 Thousand |
| 06 Mar, 2025 | 145.05 | 152.35 | 140.15 | 144.35 | 9225.00 |
| 05 Mar, 2025 | 143.0 | 154.05 | 143.0 | 145.05 | 320.00 |
| 04 Mar, 2025 | 144.0 | 145.95 | 140.15 | 143.0 | 320.00 |
| 03 Mar, 2025 | 145.0 | 145.0 | 132.2 | 135.65 | 4060.00 |
| 28 Feb, 2025 | 150.0 | 150.0 | 131.55 | 139.25 | 6372.00 |
| 27 Feb, 2025 | 148.9 | 150.0 | 146.0 | 150.0 | 3615.00 |
| 25 Feb, 2025 | 145.5 | 150.0 | 145.05 | 145.25 | 2602.00 |
| 24 Feb, 2025 | 141.05 | 148.9 | 140.0 | 147.5 | 3765.00 |
KANUNGO
KJMCFIN
FUBAF
000815
FIACW
AJCON