INR 149.15
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 176.9 | 176.9 | 164.0 | 176.45 | 4251.00 |
26 May, 2025 | 179.85 | 183.8 | 170.0 | 174.1 | 4714.00 |
23 May, 2025 | 175.05 | 180.4 | 175.05 | 180.0 | 2210.00 |
22 May, 2025 | 177.0 | 181.0 | 166.1 | 179.75 | 6549.00 |
21 May, 2025 | 165.0 | 177.9 | 163.95 | 172.45 | 10.15 Thousand |
20 May, 2025 | 168.0 | 171.95 | 162.0 | 165.0 | 2165.00 |
19 May, 2025 | 174.25 | 175.1 | 162.05 | 167.0 | 12.13 Thousand |
16 May, 2025 | 159.0 | 163.5 | 155.1 | 161.15 | 3900.00 |
15 May, 2025 | 153.65 | 154.3 | 143.15 | 151.2 | 1029.00 |
14 May, 2025 | 165.2 | 165.2 | 153.6 | 153.65 | 336.00 |
KANUNGO
KJMCFIN
FUBAF
000815
FIACW
AJCON