TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)
INR 149.15
(-1.55%)
INR 149.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 176.9 | 176.9 | 164.0 | 176.45 | 4251.00 |
| 26 May, 2025 | 179.85 | 183.8 | 170.0 | 174.1 | 4714.00 |
| 23 May, 2025 | 175.05 | 180.4 | 175.05 | 180.0 | 2210.00 |
| 22 May, 2025 | 177.0 | 181.0 | 166.1 | 179.75 | 6549.00 |
| 21 May, 2025 | 165.0 | 177.9 | 163.95 | 172.45 | 10.15 Thousand |
| 20 May, 2025 | 168.0 | 171.95 | 162.0 | 165.0 | 2165.00 |
| 19 May, 2025 | 174.25 | 175.1 | 162.05 | 167.0 | 12.13 Thousand |
| 16 May, 2025 | 159.0 | 163.5 | 155.1 | 161.15 | 3900.00 |
| 15 May, 2025 | 153.65 | 154.3 | 143.15 | 151.2 | 1029.00 |
| 14 May, 2025 | 165.2 | 165.2 | 153.6 | 153.65 | 336.00 |
KANUNGO
KJMCFIN
FUBAF
000815
FIACW
AJCON