TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)

INR 149.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 170.0 175.0 167.35 171.3 1170.00
23 Jun, 2025 167.2 173.85 167.2 170.7 3812.00
20 Jun, 2025 167.0 174.25 156.1 167.2 12.04 Thousand
19 Jun, 2025 167.9 167.9 155.3 155.55 3391.00
18 Jun, 2025 181.85 181.85 155.25 156.4 8668.00
17 Jun, 2025 168.0 168.0 155.55 160.2 10.18 Thousand
16 Jun, 2025 165.35 171.95 165.0 169.8 3607.00
13 Jun, 2025 168.0 168.0 161.35 165.35 523.00
12 Jun, 2025 169.65 172.0 165.15 167.5 1789.00
11 Jun, 2025 163.0 170.0 163.0 169.65 6750.00