TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)
INR 149.15
(-1.55%)
INR 149.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 170.0 | 175.0 | 167.35 | 171.3 | 1170.00 |
| 23 Jun, 2025 | 167.2 | 173.85 | 167.2 | 170.7 | 3812.00 |
| 20 Jun, 2025 | 167.0 | 174.25 | 156.1 | 167.2 | 12.04 Thousand |
| 19 Jun, 2025 | 167.9 | 167.9 | 155.3 | 155.55 | 3391.00 |
| 18 Jun, 2025 | 181.85 | 181.85 | 155.25 | 156.4 | 8668.00 |
| 17 Jun, 2025 | 168.0 | 168.0 | 155.55 | 160.2 | 10.18 Thousand |
| 16 Jun, 2025 | 165.35 | 171.95 | 165.0 | 169.8 | 3607.00 |
| 13 Jun, 2025 | 168.0 | 168.0 | 161.35 | 165.35 | 523.00 |
| 12 Jun, 2025 | 169.65 | 172.0 | 165.15 | 167.5 | 1789.00 |
| 11 Jun, 2025 | 163.0 | 170.0 | 163.0 | 169.65 | 6750.00 |
KANUNGO
KJMCFIN
FUBAF
000815
FIACW
AJCON