TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)
INR 149.5
(-0.5%)
INR 149.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 150.25 | 155.0 | 147.3 | 149.5 | 3351.00 |
| 23 Apr, 2025 | 156.8 | 157.0 | 156.0 | 156.0 | 134.00 |
| 22 Apr, 2025 | 159.65 | 165.0 | 154.0 | 156.8 | 1588.00 |
| 21 Apr, 2025 | 159.9 | 159.9 | 156.0 | 157.75 | 424.00 |
| 17 Apr, 2025 | 154.45 | 158.3 | 151.0 | 152.45 | 2424.00 |
| 16 Apr, 2025 | 156.35 | 156.95 | 150.0 | 154.45 | 2528.00 |
| 15 Apr, 2025 | 168.2 | 168.2 | 155.0 | 156.3 | 3278.00 |
| 11 Apr, 2025 | 151.25 | 156.05 | 146.75 | 151.65 | 2708.00 |
| 09 Apr, 2025 | 156.2 | 156.2 | 151.05 | 151.1 | 815.00 |
| 08 Apr, 2025 | 163.9 | 164.2 | 147.35 | 156.15 | 4360.00 |
KANUNGO
KJMCFIN
FUBAF
000815
FIACW
AJCON