TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)

INR 194.8

(2.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 204.85 204.85 198.95 199.1 2847.00
02 Jan, 2025 198.15 202.95 198.15 200.3 3426.00
01 Jan, 2025 203.3 203.9 198.1 201.65 3603.00
31 Dec, 2024 200.25 204.25 198.1 203.3 4379.00
30 Dec, 2024 205.0 205.0 199.1 199.15 6595.00
27 Dec, 2024 203.0 211.0 200.0 206.55 6514.00
26 Dec, 2024 215.0 215.0 199.0 200.7 20.74 Thousand
24 Dec, 2024 208.95 213.0 207.0 212.5 14.15 Thousand
23 Dec, 2024 202.95 208.0 198.45 206.5 11.05 Thousand
20 Dec, 2024 207.0 207.0 196.05 196.95 17.21 Thousand