TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)
INR 149.15
(-1.55%)
INR 149.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 183.0 | 183.25 | 175.0 | 175.0 | 537.00 |
| 07 Jul, 2025 | 179.75 | 179.75 | 179.75 | 179.75 | 150.00 |
| 04 Jul, 2025 | 174.0 | 174.0 | 170.25 | 173.65 | 3945.00 |
| 03 Jul, 2025 | 176.9 | 177.0 | 172.8 | 174.0 | 2517.00 |
| 02 Jul, 2025 | 172.45 | 180.0 | 166.9 | 176.9 | 9779.00 |
| 01 Jul, 2025 | 176.9 | 176.9 | 162.3 | 165.0 | 5247.00 |
| 30 Jun, 2025 | 177.9 | 177.9 | 168.1 | 170.95 | 1142.00 |
| 27 Jun, 2025 | 178.95 | 178.95 | 170.05 | 173.4 | 682.00 |
| 26 Jun, 2025 | 177.95 | 177.95 | 170.0 | 170.15 | 2159.00 |
| 25 Jun, 2025 | 173.45 | 174.0 | 168.3 | 173.45 | 2354.00 |
KANUNGO
KJMCFIN
FUBAF
000815
FIACW
AJCON