TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)

INR 149.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 170.0 173.15 166.9 169.9 2248.00
09 Jun, 2025 171.15 175.9 171.15 173.55 1032.00
06 Jun, 2025 171.95 173.9 167.05 169.15 910.00
05 Jun, 2025 172.0 175.8 171.0 171.95 3759.00
04 Jun, 2025 170.7 173.2 169.2 171.55 2027.00
03 Jun, 2025 168.55 174.0 167.0 170.7 3206.00
02 Jun, 2025 170.25 182.7 167.0 171.95 2639.00
30 May, 2025 184.4 184.4 161.3 170.15 4155.00
29 May, 2025 184.4 184.4 162.0 164.6 3305.00
28 May, 2025 176.8 178.8 167.05 169.55 2842.00