TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)
INR 149.15
(-1.55%)
INR 149.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 170.0 | 173.15 | 166.9 | 169.9 | 2248.00 |
| 09 Jun, 2025 | 171.15 | 175.9 | 171.15 | 173.55 | 1032.00 |
| 06 Jun, 2025 | 171.95 | 173.9 | 167.05 | 169.15 | 910.00 |
| 05 Jun, 2025 | 172.0 | 175.8 | 171.0 | 171.95 | 3759.00 |
| 04 Jun, 2025 | 170.7 | 173.2 | 169.2 | 171.55 | 2027.00 |
| 03 Jun, 2025 | 168.55 | 174.0 | 167.0 | 170.7 | 3206.00 |
| 02 Jun, 2025 | 170.25 | 182.7 | 167.0 | 171.95 | 2639.00 |
| 30 May, 2025 | 184.4 | 184.4 | 161.3 | 170.15 | 4155.00 |
| 29 May, 2025 | 184.4 | 184.4 | 162.0 | 164.6 | 3305.00 |
| 28 May, 2025 | 176.8 | 178.8 | 167.05 | 169.55 | 2842.00 |
KANUNGO
KJMCFIN
FUBAF
000815
FIACW
AJCON