TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)
INR 149.15
(-1.55%)
INR 149.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 174.95 | 175.0 | 169.8 | 170.65 | 1165.00 |
| 29 Jan, 2025 | 165.0 | 176.0 | 165.0 | 175.65 | 1533.00 |
| 28 Jan, 2025 | 180.0 | 180.0 | 161.0 | 164.2 | 18.2 Thousand |
| 27 Jan, 2025 | 175.0 | 188.95 | 175.0 | 182.8 | 9681.00 |
| 24 Jan, 2025 | 180.0 | 188.95 | 179.95 | 179.95 | 1763.00 |
| 23 Jan, 2025 | 178.75 | 180.0 | 178.75 | 180.0 | 921.00 |
| 22 Jan, 2025 | 194.65 | 194.65 | 175.45 | 178.75 | 3738.00 |
| 21 Jan, 2025 | 183.5 | 183.5 | 177.75 | 178.25 | 5583.00 |
| 20 Jan, 2025 | 187.75 | 190.95 | 180.3 | 183.1 | 2577.00 |
| 17 Jan, 2025 | 181.35 | 184.05 | 181.35 | 184.05 | 1872.00 |
KANUNGO
KJMCFIN
FUBAF
000815
FIACW
AJCON