TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)
INR 149.15
(-1.55%)
INR 149.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 185.65 | 188.95 | 180.05 | 185.05 | 5375.00 |
| 15 Jan, 2025 | 185.9 | 186.0 | 178.2 | 182.0 | 4121.00 |
| 14 Jan, 2025 | 175.75 | 185.0 | 175.75 | 181.35 | 2887.00 |
| 13 Jan, 2025 | 181.0 | 186.85 | 173.65 | 175.75 | 6039.00 |
| 10 Jan, 2025 | 196.75 | 197.5 | 185.05 | 187.05 | 5512.00 |
| 09 Jan, 2025 | 199.7 | 199.7 | 189.0 | 192.8 | 4988.00 |
| 08 Jan, 2025 | 195.25 | 200.5 | 189.1 | 196.1 | 13.03 Thousand |
| 07 Jan, 2025 | 199.0 | 203.9 | 187.05 | 190.1 | 7188.00 |
| 06 Jan, 2025 | 199.15 | 205.0 | 195.05 | 197.55 | 9463.00 |
| 03 Jan, 2025 | 204.85 | 204.85 | 198.95 | 199.1 | 2847.00 |
KANUNGO
KJMCFIN
FUBAF
000815
FIACW
AJCON