TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)

INR 149.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 185.1 193.1 184.5 190.05 131.01 Thousand
17 Dec, 2024 186.3 190.0 184.1 189.85 8934.00
16 Dec, 2024 183.45 186.75 180.5 186.3 27.31 Thousand
13 Dec, 2024 180.6 183.9 178.25 182.9 4442.00
12 Dec, 2024 180.0 183.75 178.35 180.0 19.4 Thousand
11 Dec, 2024 177.0 182.5 177.0 180.85 7026.00
10 Dec, 2024 176.95 177.85 172.4 174.6 12.76 Thousand
09 Dec, 2024 178.0 182.65 176.95 177.0 5818.00
06 Dec, 2024 180.0 180.0 172.7 174.5 10.44 Thousand
05 Dec, 2024 178.9 181.95 175.3 180.0 9176.00