TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)
INR 149.15
(-1.55%)
INR 149.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 158.0 | 158.0 | 156.55 | 156.6 | 5901.00 |
| 18 Nov, 2024 | 156.05 | 160.55 | 151.5 | 154.85 | 24.41 Thousand |
| 14 Nov, 2024 | 156.0 | 163.85 | 156.0 | 161.55 | 9290.00 |
| 13 Nov, 2024 | 155.1 | 160.0 | 149.95 | 157.45 | 15.39 Thousand |
| 12 Nov, 2024 | 159.1 | 163.05 | 156.0 | 159.95 | 7513.00 |
| 11 Nov, 2024 | 164.05 | 170.6 | 155.6 | 159.1 | 19.41 Thousand |
| 08 Nov, 2024 | 165.75 | 166.8 | 161.1 | 162.05 | 4396.00 |
| 07 Nov, 2024 | 162.75 | 172.95 | 162.75 | 165.75 | 8318.00 |
| 06 Nov, 2024 | 173.0 | 173.0 | 160.3 | 162.75 | 8264.00 |
| 05 Nov, 2024 | 172.0 | 173.95 | 161.0 | 164.5 | 10.36 Thousand |
KANUNGO
KJMCFIN
FUBAF
000815
FIACW
AJCON