TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)

INR 139.05

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 129.35 131.25 126.0 126.45 2575.00
22 Jul, 2024 126.3 129.4 126.3 129.2 1122.00
19 Jul, 2024 126.75 127.85 126.25 126.3 3442.00
18 Jul, 2024 132.5 132.5 127.95 128.95 13.27 Thousand
16 Jul, 2024 130.75 130.75 127.2 128.45 6680.00
15 Jul, 2024 135.0 135.0 128.1 130.75 5192.00
12 Jul, 2024 126.0 131.0 125.0 130.75 10.89 Thousand
11 Jul, 2024 125.25 129.0 125.0 126.45 8379.00
10 Jul, 2024 131.5 132.0 126.5 127.85 3077.00
09 Jul, 2024 125.5 131.5 125.5 131.45 4013.00