INR 138.0
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 129.35 | 131.25 | 126.0 | 126.45 | 2575.00 |
22 Jul, 2024 | 126.3 | 129.4 | 126.3 | 129.2 | 1122.00 |
19 Jul, 2024 | 126.75 | 127.85 | 126.25 | 126.3 | 3442.00 |
18 Jul, 2024 | 132.5 | 132.5 | 127.95 | 128.95 | 13.27 Thousand |
16 Jul, 2024 | 130.75 | 130.75 | 127.2 | 128.45 | 6680.00 |
15 Jul, 2024 | 135.0 | 135.0 | 128.1 | 130.75 | 5192.00 |
12 Jul, 2024 | 126.0 | 131.0 | 125.0 | 130.75 | 10.89 Thousand |
11 Jul, 2024 | 125.25 | 129.0 | 125.0 | 126.45 | 8379.00 |
10 Jul, 2024 | 131.5 | 132.0 | 126.5 | 127.85 | 3077.00 |
09 Jul, 2024 | 125.5 | 131.5 | 125.5 | 131.45 | 4013.00 |
KANUNGO
KJMCFIN
FUBAF
000815
FIACW
AJCON