TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)

INR 139.05

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 122.6 128.0 122.55 126.2 5277.00
21 Jun, 2024 125.1 127.55 124.0 125.0 7520.00
20 Jun, 2024 123.0 127.0 120.0 125.85 19.23 Thousand
19 Jun, 2024 124.1 125.5 120.0 121.1 12.96 Thousand
18 Jun, 2024 123.05 127.95 121.35 127.0 15.7 Thousand
14 Jun, 2024 124.9 124.9 122.85 123.0 8097.00
13 Jun, 2024 120.95 123.5 120.5 121.95 6152.00
12 Jun, 2024 120.1 124.95 120.1 123.9 10.52 Thousand
11 Jun, 2024 122.65 124.0 121.0 121.85 5234.00
10 Jun, 2024 120.6 125.7 120.0 122.55 12.19 Thousand