TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)
INR 149.15
(-1.55%)
INR 149.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 152.1 | 154.45 | 149.4 | 150.3 | 25.53 Thousand |
| 18 Oct, 2024 | 149.3 | 154.45 | 144.05 | 152.1 | 16.77 Thousand |
| 17 Oct, 2024 | 155.95 | 156.45 | 149.3 | 151.15 | 22.48 Thousand |
| 16 Oct, 2024 | 152.0 | 155.0 | 150.9 | 153.8 | 37.15 Thousand |
| 15 Oct, 2024 | 152.75 | 152.75 | 140.1 | 147.9 | 81.02 Thousand |
| 14 Oct, 2024 | 142.0 | 146.75 | 141.0 | 142.35 | 8209.00 |
| 11 Oct, 2024 | 145.05 | 148.85 | 145.05 | 145.3 | 1402.00 |
| 10 Oct, 2024 | 148.95 | 149.0 | 145.05 | 145.05 | 5763.00 |
| 09 Oct, 2024 | 148.95 | 149.0 | 143.95 | 145.0 | 14.88 Thousand |
| 08 Oct, 2024 | 140.35 | 149.0 | 140.35 | 148.95 | 8945.00 |
KANUNGO
KJMCFIN
FUBAF
000815
FIACW
AJCON