TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)
INR 149.15
(-1.55%)
INR 149.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 157.05 | 174.0 | 152.0 | 167.8 | 106.81 Thousand |
| 01 Nov, 2024 | 152.0 | 160.0 | 151.0 | 156.65 | 28.59 Thousand |
| 31 Oct, 2024 | 153.85 | 153.85 | 146.3 | 148.1 | 8902.00 |
| 30 Oct, 2024 | 144.8 | 149.0 | 144.8 | 148.75 | 7652.00 |
| 29 Oct, 2024 | 144.0 | 152.65 | 143.2 | 144.8 | 2359.00 |
| 28 Oct, 2024 | 154.9 | 158.0 | 143.25 | 145.85 | 8031.00 |
| 25 Oct, 2024 | 148.45 | 149.0 | 141.25 | 142.85 | 9907.00 |
| 24 Oct, 2024 | 146.5 | 149.55 | 146.5 | 149.1 | 280.00 |
| 23 Oct, 2024 | 151.95 | 151.95 | 145.0 | 145.3 | 11.83 Thousand |
| 22 Oct, 2024 | 154.85 | 155.0 | 145.55 | 147.8 | 10.46 Thousand |
KANUNGO
KJMCFIN
FUBAF
000815
FIACW
AJCON