TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)

INR 139.05

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 120.05 124.95 117.5 124.1 4642.00
06 Jun, 2024 127.0 127.0 118.0 119.5 8308.00
05 Jun, 2024 119.0 120.0 115.95 119.25 6655.00
04 Jun, 2024 119.5 124.8 110.0 119.35 10.98 Thousand
03 Jun, 2024 130.0 130.0 119.1 121.1 15.57 Thousand
31 May, 2024 129.95 129.95 124.05 127.95 1590.00
30 May, 2024 129.85 129.85 124.75 125.0 14.61 Thousand
29 May, 2024 129.65 133.8 126.0 129.85 9972.00
28 May, 2024 139.45 139.45 128.0 129.65 12.64 Thousand
27 May, 2024 140.0 140.05 137.15 139.45 2383.00