TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)
INR 149.15
(-1.55%)
INR 149.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 149.35 | 153.65 | 143.3 | 143.3 | 13.96 Thousand |
| 04 Oct, 2024 | 152.0 | 153.0 | 148.4 | 151.85 | 14.31 Thousand |
| 03 Oct, 2024 | 156.0 | 159.05 | 150.05 | 150.95 | 9336.00 |
| 01 Oct, 2024 | 153.15 | 156.55 | 153.15 | 156.0 | 10.87 Thousand |
| 30 Sep, 2024 | 157.0 | 157.0 | 152.75 | 154.75 | 1592.00 |
| 27 Sep, 2024 | 159.0 | 161.95 | 156.0 | 157.0 | 5485.00 |
| 26 Sep, 2024 | 160.95 | 160.95 | 155.1 | 158.75 | 12.79 Thousand |
| 25 Sep, 2024 | 160.85 | 161.7 | 154.05 | 155.5 | 7671.00 |
| 24 Sep, 2024 | 164.0 | 165.0 | 155.0 | 156.5 | 11.91 Thousand |
| 23 Sep, 2024 | 162.0 | 164.0 | 156.4 | 163.0 | 9053.00 |
KANUNGO
KJMCFIN
FUBAF
000815
FIACW
AJCON