TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)

INR 139.05

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 139.5 139.5 132.2 133.9 2204.00
09 May, 2024 136.8 139.65 136.0 136.6 1970.00
08 May, 2024 140.8 140.8 136.05 136.55 1007.00
07 May, 2024 140.85 140.85 136.0 138.4 2707.00
06 May, 2024 141.9 141.9 137.95 138.15 6693.00
03 May, 2024 142.0 142.0 137.4 138.75 4120.00
02 May, 2024 140.0 141.85 136.2 139.7 6273.00
30 Apr, 2024 142.85 142.85 138.55 140.8 5782.00
29 Apr, 2024 142.0 144.3 138.8 140.1 10.74 Thousand
26 Apr, 2024 142.75 143.0 141.5 142.0 2485.00