TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)
INR 149.15
(-1.55%)
INR 149.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 156.5 | 156.5 | 149.55 | 150.2 | 25.44 Thousand |
| 05 Sep, 2024 | 148.75 | 154.0 | 148.75 | 151.45 | 13.62 Thousand |
| 04 Sep, 2024 | 145.95 | 153.0 | 145.95 | 151.5 | 5474.00 |
| 03 Sep, 2024 | 154.95 | 154.95 | 150.0 | 151.2 | 6117.00 |
| 02 Sep, 2024 | 157.95 | 157.95 | 151.95 | 153.25 | 3931.00 |
| 30 Aug, 2024 | 147.05 | 154.0 | 147.05 | 152.05 | 2350.00 |
| 29 Aug, 2024 | 156.0 | 156.0 | 145.3 | 149.95 | 9329.00 |
| 28 Aug, 2024 | 158.5 | 158.5 | 150.15 | 150.7 | 2717.00 |
| 27 Aug, 2024 | 153.05 | 155.0 | 150.65 | 152.0 | 1526.00 |
| 26 Aug, 2024 | 157.3 | 163.9 | 152.65 | 153.6 | 27 Thousand |
KANUNGO
KJMCFIN
FUBAF
000815
FIACW
AJCON