TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)
INR 149.15
(-1.55%)
INR 149.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 134.65 | 147.0 | 133.2 | 137.15 | 27.39 Thousand |
| 07 Aug, 2024 | 130.0 | 133.85 | 128.0 | 128.55 | 4463.00 |
| 06 Aug, 2024 | 131.0 | 133.25 | 130.0 | 130.45 | 3261.00 |
| 05 Aug, 2024 | 133.85 | 134.05 | 129.35 | 130.95 | 6447.00 |
| 02 Aug, 2024 | 135.0 | 138.7 | 135.0 | 136.55 | 1459.00 |
| 01 Aug, 2024 | 136.0 | 138.7 | 136.0 | 136.1 | 1571.00 |
| 31 Jul, 2024 | 134.9 | 139.35 | 134.9 | 138.2 | 12.76 Thousand |
| 30 Jul, 2024 | 132.55 | 134.8 | 132.0 | 134.7 | 829.00 |
| 29 Jul, 2024 | 134.95 | 136.0 | 131.15 | 133.1 | 658.00 |
| 26 Jul, 2024 | 136.0 | 138.0 | 131.1 | 133.1 | 4527.00 |
KANUNGO
KJMCFIN
FUBAF
000815
FIACW
AJCON