TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)

INR 149.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 130.0 136.9 130.0 136.2 6260.00
24 Jul, 2024 127.0 135.3 125.5 133.1 11.16 Thousand
23 Jul, 2024 129.35 131.25 126.0 126.45 2575.00
22 Jul, 2024 126.3 129.4 126.3 129.2 1122.00
19 Jul, 2024 126.75 127.85 126.25 126.3 3442.00
18 Jul, 2024 132.5 132.5 127.95 128.95 13.27 Thousand
16 Jul, 2024 130.75 130.75 127.2 128.45 6680.00
15 Jul, 2024 135.0 135.0 128.1 130.75 5192.00
12 Jul, 2024 126.0 131.0 125.0 130.75 10.89 Thousand
11 Jul, 2024 125.25 129.0 125.0 126.45 8379.00