TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)
INR 149.15
(-1.55%)
INR 149.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 131.5 | 132.0 | 126.5 | 127.85 | 3077.00 |
| 09 Jul, 2024 | 125.5 | 131.5 | 125.5 | 131.45 | 4013.00 |
| 08 Jul, 2024 | 131.8 | 131.8 | 128.0 | 128.05 | 3483.00 |
| 05 Jul, 2024 | 128.0 | 131.95 | 127.4 | 127.7 | 1802.00 |
| 04 Jul, 2024 | 126.0 | 128.5 | 125.3 | 127.35 | 8596.00 |
| 03 Jul, 2024 | 128.25 | 129.0 | 126.0 | 127.0 | 4922.00 |
| 02 Jul, 2024 | 127.45 | 132.5 | 124.0 | 128.15 | 7600.00 |
| 01 Jul, 2024 | 128.4 | 129.7 | 125.95 | 126.65 | 2971.00 |
| 28 Jun, 2024 | 126.25 | 128.9 | 126.0 | 128.4 | 1735.00 |
| 27 Jun, 2024 | 127.9 | 128.0 | 123.5 | 126.25 | 9619.00 |
KANUNGO
KJMCFIN
FUBAF
000815
FIACW
AJCON