TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)

INR 144.95

(-2.16%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 143.2 147.4 138.0 141.55 19.13 Thousand
15 Mar, 2024 144.75 151.65 144.0 150.05 4099.00
14 Mar, 2024 139.25 146.5 138.0 144.75 7476.00
13 Mar, 2024 158.85 158.85 137.0 142.9 10.59 Thousand
12 Mar, 2024 162.95 162.95 149.0 150.0 3811.00
11 Mar, 2024 150.4 160.0 150.4 154.7 3116.00
07 Mar, 2024 149.6 159.9 146.5 150.3 6399.00
06 Mar, 2024 157.0 157.0 150.0 152.5 7137.00
05 Mar, 2024 158.2 161.65 157.0 158.0 1658.00
04 Mar, 2024 168.5 168.5 159.5 163.0 4979.00