TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)

INR 144.95

(-2.16%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 158.1 161.9 155.55 159.95 4472.00
16 Feb, 2024 155.55 161.0 154.75 158.0 10.85 Thousand
15 Feb, 2024 150.0 158.0 149.1 155.5 13.49 Thousand
14 Feb, 2024 146.55 150.0 146.5 149.8 1135.00
13 Feb, 2024 150.95 151.85 145.0 147.0 58.13 Thousand
12 Feb, 2024 159.9 159.9 144.15 144.15 5050.00
09 Feb, 2024 148.6 152.0 145.9 151.95 14.87 Thousand
08 Feb, 2024 151.9 152.75 148.2 149.0 2567.00
07 Feb, 2024 150.0 152.45 148.0 150.95 9829.00
06 Feb, 2024 146.55 150.4 146.05 150.4 4260.00