TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)
INR 149.15
(-1.55%)
INR 149.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 122.65 | 124.0 | 121.0 | 121.85 | 5234.00 |
| 10 Jun, 2024 | 120.6 | 125.7 | 120.0 | 122.55 | 12.19 Thousand |
| 07 Jun, 2024 | 120.05 | 124.95 | 117.5 | 124.1 | 4642.00 |
| 06 Jun, 2024 | 127.0 | 127.0 | 118.0 | 119.5 | 8308.00 |
| 05 Jun, 2024 | 119.0 | 120.0 | 115.95 | 119.25 | 6655.00 |
| 04 Jun, 2024 | 119.5 | 124.8 | 110.0 | 119.35 | 10.98 Thousand |
| 03 Jun, 2024 | 130.0 | 130.0 | 119.1 | 121.1 | 15.57 Thousand |
| 31 May, 2024 | 129.95 | 129.95 | 124.05 | 127.95 | 1590.00 |
| 30 May, 2024 | 129.85 | 129.85 | 124.75 | 125.0 | 14.61 Thousand |
| 29 May, 2024 | 129.65 | 133.8 | 126.0 | 129.85 | 9972.00 |
KANUNGO
KJMCFIN
FUBAF
000815
FIACW
AJCON